Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 45.14 45.14 45.14 45.14 0.5K
10:18 45.16 45.16 45.16 45.16 0.9K
11:16 45.19 45.19 45.19 45.19 0.3K
11:55 45.10 45.10 45.10 45.10 0.4K
12:21 45.18 45.18 45.18 45.18 0.1K
12:45 45.21 45.21 45.21 45.21 0.3K
13:25 45.14 45.14 45.14 45.14 0.2K
13:33 45.15 45.15 45.15 45.15 0.4K
14:01 45.10 45.10 45.10 45.10 5.5K
14:16 45.10 45.10 45.10 45.10 0.7K
14:43 45.05 45.05 45.05 45.05 0.1K
14:52 45.16 45.16 45.16 45.16 0.1K
14:59 45.16 45.16 45.16 45.15 0.1K
15:00 45.05 45.05 45.05 45.05 0.8K
15:03 45.05 45.05 45.05 45.05 0.4K
15:16 44.99 44.99 44.99 44.99 0.4K
15:21 45.07 45.07 45.07 45.07 0.1K
15:23 45.16 45.16 45.16 45.16 0.2K
15:37 45.05 45.05 45.05 45.05 0.1K
15:39 45.10 45.10 45.10 45.10 0.2K
15:42 45.01 45.05 45.01 45.05 0.2K
15:44 45.04 45.04 45.01 45.01 0.4K
15:51 45.05 45.05 45.05 45.05 0.8K
15:54 45.05 45.05 45.05 45.05 0.3K
15:59 45.11 45.11 45.06 45.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available