Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 45.20 45.20 45.20 45.20 1.2K
10:07 45.19 45.19 45.19 45.19 0.3K
10:41 45.39 45.39 45.39 45.39 0.3K
10:56 45.37 45.37 45.37 45.37 0.2K
11:35 45.49 45.49 45.49 45.49 0.2K
11:37 45.46 45.46 45.46 45.46 0.2K
11:39 45.45 45.45 45.45 45.45 2.7K
11:40 45.46 45.46 45.46 45.46 0.4K
11:57 45.43 45.43 45.43 45.43 0.2K
12:39 45.41 45.41 45.41 45.41 0.5K
12:49 45.43 45.43 45.43 45.43 0.2K
13:35 45.42 45.42 45.42 45.42 0.8K
13:50 45.42 45.42 45.42 45.42 0.3K
14:01 45.57 45.57 45.57 45.57 3.1K
14:18 45.41 45.41 45.41 45.41 0.2K
15:13 45.35 45.35 45.35 45.35 0.3K
15:19 45.50 45.50 45.50 45.50 0.5K
15:22 45.53 45.53 45.53 45.53 0.2K
15:36 45.33 45.33 45.33 45.33 0.4K
15:59 45.48 45.48 45.36 45.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available