Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.38 45.38 45.38 45.38 4.4K
10:28 45.27 45.27 45.27 45.27 0.3K
10:51 45.42 45.42 45.42 45.42 0.4K
11:07 45.30 45.30 45.30 45.30 1.0K
11:08 45.35 45.35 45.35 45.35 0.1K
11:10 45.36 45.36 45.36 45.36 0.3K
11:26 45.39 45.39 45.39 45.39 0.1K
11:53 45.36 45.36 45.36 45.36 0.1K
11:54 45.30 45.30 45.30 45.30 1.7K
12:20 45.42 45.42 45.42 45.42 0.1K
12:26 45.39 45.39 45.39 45.39 0.2K
12:42 45.43 45.43 45.43 45.43 0.1K
13:00 45.39 45.39 45.39 45.39 0.1K
13:26 45.43 45.43 45.43 45.43 0.1K
13:35 45.35 45.35 45.35 45.35 0.2K
13:46 45.43 45.43 45.43 45.43 0.1K
14:02 45.43 45.43 45.43 45.43 0.1K
14:08 45.40 45.40 45.40 45.40 0.5K
14:25 45.43 45.43 45.43 45.43 0.1K
14:29 45.43 45.43 45.43 45.43 0.5K
14:32 45.43 45.43 45.43 45.43 0.2K
14:35 45.40 45.40 45.40 45.40 0.3K
14:41 45.41 45.41 45.41 45.41 0.2K
14:43 45.50 45.50 45.50 45.50 0.2K
14:57 45.53 45.53 45.53 45.53 0.2K
15:12 45.62 45.62 45.62 45.62 0.3K
15:18 45.59 45.59 45.59 45.59 2.7K
15:32 45.57 45.57 45.53 45.53 5.9K
15:33 45.57 45.57 45.57 45.57 0.2K
15:41 45.52 45.52 45.52 45.52 0.4K
15:57 45.69 45.69 45.69 45.69 0.1K
15:59 45.69 45.74 45.69 45.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available