Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 45.57 45.57 45.57 45.57 1.9K
10:43 45.49 45.49 45.49 45.49 0.7K
11:39 45.41 45.41 45.41 45.41 0.1K
11:43 45.38 45.38 45.38 45.38 0.3K
11:44 45.49 45.49 45.49 45.49 0.3K
12:29 45.43 45.43 45.43 45.43 0.2K
12:51 45.43 45.43 45.43 45.43 1.5K
12:54 45.45 45.45 45.45 45.45 92.7K
13:29 45.42 45.42 45.42 45.42 0.4K
14:00 45.40 45.40 45.40 45.40 1.7K
14:15 45.42 45.42 45.42 45.42 0.3K
14:23 45.46 45.46 45.46 45.46 0.2K
14:46 45.51 45.51 45.51 45.51 0.2K
14:56 45.58 45.58 45.58 45.58 0.2K
15:00 45.60 45.60 45.60 45.60 0.2K
15:02 45.54 45.54 45.54 45.54 1.0K
15:11 45.67 45.67 45.67 45.67 0.3K
15:17 45.61 45.61 45.61 45.61 4.1K
15:18 45.54 45.54 45.54 45.54 0.1K
15:22 45.70 45.70 45.70 45.70 0.8K
15:38 45.69 45.69 45.69 45.69 2.3K
15:55 45.63 45.63 45.63 45.63 0.4K
15:57 45.70 45.70 45.70 45.70 0.4K
15:59 45.57 45.57 45.41 45.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available