Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 45.78 45.78 45.78 45.78 1.2K
09:52 45.65 45.65 45.65 45.65 0.2K
10:00 45.60 45.60 45.60 45.60 0.2K
10:04 45.66 45.66 45.66 45.66 0.5K
10:47 46.11 46.11 46.11 46.11 0.1K
11:15 46.29 46.29 46.29 46.29 0.2K
11:38 46.43 46.43 46.43 46.43 0.2K
12:09 46.79 46.79 46.79 46.79 0.1K
12:17 46.86 46.86 46.86 46.86 0.3K
12:19 46.85 46.85 46.85 46.85 0.8K
12:52 46.57 46.57 46.57 46.57 0.3K
12:57 46.46 46.46 46.46 46.46 0.3K
13:00 46.45 46.45 46.45 46.45 0.8K
13:26 46.55 46.55 46.54 46.54 0.9K
13:40 46.52 46.52 46.52 46.52 0.1K
14:01 46.52 46.52 46.52 46.52 0.8K
14:30 46.50 46.50 46.50 46.50 0.2K
14:43 46.48 46.48 46.48 46.48 0.1K
14:53 46.54 46.54 46.48 46.48 0.4K
15:05 46.51 46.51 46.51 46.51 0.3K
15:08 46.46 46.46 46.44 46.44 0.4K
15:10 46.42 46.42 46.42 46.42 0.1K
15:21 46.40 46.40 46.40 46.40 0.3K
15:43 46.43 46.43 46.36 46.36 4.1K
15:53 46.31 46.31 46.31 46.31 0.3K
15:59 46.60 46.60 46.38 46.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available