Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 46.77 46.77 46.77 46.77 0.6K
10:09 46.75 46.75 46.75 46.75 0.1K
11:23 46.70 46.70 46.70 46.70 0.1K
12:04 46.85 46.85 46.85 46.85 0.1K
12:07 46.78 46.78 46.78 46.78 0.2K
12:20 46.70 46.70 46.70 46.70 0.1K
12:27 46.76 46.76 46.76 46.76 0.6K
12:36 46.77 46.77 46.77 46.77 0.5K
12:41 46.78 46.81 46.78 46.81 1.0K
12:43 46.78 46.78 46.78 46.78 0.2K
13:00 46.78 46.78 46.78 46.78 0.0K
15:59 46.81 46.81 46.81 46.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available