Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 46.83 46.83 46.83 46.83 1.2K
10:45 46.58 46.58 46.58 46.58 0.7K
10:49 46.48 46.48 46.48 46.48 0.3K
11:03 46.52 46.52 46.52 46.52 0.2K
11:10 46.51 46.51 46.51 46.51 0.2K
11:18 46.39 46.39 46.39 46.39 0.5K
11:25 46.46 46.46 46.46 46.46 0.1K
11:42 46.37 46.40 46.37 46.40 0.4K
11:45 46.39 46.39 46.39 46.39 12.9K
11:47 46.33 46.33 46.33 46.32 0.4K
13:10 46.21 46.21 46.21 46.21 0.3K
13:11 46.25 46.25 46.25 46.25 0.3K
13:37 46.22 46.22 46.22 46.22 0.4K
13:46 46.25 46.25 46.25 46.25 0.3K
13:50 46.29 46.29 46.29 46.29 0.3K
13:52 46.25 46.25 46.25 46.25 0.2K
14:00 46.26 46.26 46.26 46.26 0.8K
14:58 46.25 46.25 46.25 46.25 1.1K
14:59 46.26 46.26 46.26 46.26 0.3K
15:15 46.27 46.27 46.27 46.27 0.3K
15:32 46.10 46.10 46.10 46.10 0.1K
15:37 46.16 46.16 46.16 46.16 0.7K
15:59 46.17 46.17 46.16 46.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available