Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 46.28 46.28 46.28 46.28 0.7K
10:50 46.33 46.33 46.33 46.33 0.6K
11:00 46.27 46.27 46.27 46.27 0.5K
11:08 46.39 46.39 46.39 46.39 0.3K
11:10 46.42 46.42 46.42 46.42 0.3K
11:56 46.46 46.46 46.46 46.46 0.1K
12:00 46.44 46.44 46.44 46.44 0.1K
12:02 46.50 46.50 46.50 46.50 0.2K
12:11 46.38 46.38 46.38 46.38 1.0K
13:08 46.44 46.44 46.44 46.44 0.3K
13:52 46.26 46.26 46.26 46.26 2.0K
14:01 46.26 46.26 46.26 46.26 1.5K
15:18 46.37 46.37 46.37 46.37 0.7K
15:42 46.47 46.47 46.47 46.47 0.3K
15:51 46.35 46.35 46.35 46.35 0.2K
15:54 46.37 46.37 46.37 46.37 0.1K
15:59 46.31 46.31 46.31 46.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available