Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.36 46.36 46.36 46.36 0.4K
10:40 46.13 46.13 46.13 46.13 0.2K
10:54 46.26 46.26 46.26 46.26 0.6K
11:38 46.13 46.13 46.13 46.13 0.4K
12:42 46.11 46.11 46.11 46.11 0.3K
13:47 46.27 46.27 46.27 46.27 0.3K
14:38 46.23 46.23 46.23 46.23 1.5K
14:50 46.23 46.23 46.23 46.23 2.2K
14:59 46.24 46.24 46.24 46.24 1.5K
15:04 46.23 46.23 46.23 46.23 0.3K
15:32 46.43 46.43 46.43 46.43 0.2K
15:36 46.44 46.44 46.44 46.44 0.8K
15:37 46.31 46.31 46.31 46.31 0.2K
15:38 46.38 46.38 46.38 46.38 0.2K
15:53 46.36 46.36 46.36 46.36 0.8K
15:59 46.24 46.41 46.24 46.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available