Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.41 46.41 46.41 46.41 0.9K
11:02 46.81 46.81 46.81 46.81 0.2K
11:06 46.80 46.80 46.80 46.80 0.2K
11:26 46.67 46.67 46.67 46.67 0.8K
12:38 46.63 46.63 46.63 46.63 0.5K
12:39 46.62 46.69 46.62 46.69 0.7K
13:04 46.71 46.71 46.71 46.71 2.9K
14:01 46.79 46.79 46.79 46.79 2.1K
14:33 46.77 46.77 46.77 46.77 0.1K
14:45 46.78 46.78 46.78 46.78 0.2K
14:55 46.69 46.69 46.69 46.69 0.2K
15:05 46.75 46.75 46.75 46.75 0.8K
15:25 46.66 46.66 46.66 46.66 0.2K
15:33 46.66 46.66 46.66 46.66 1.3K
15:59 46.77 46.77 46.53 46.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available