Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 46.20 46.20 46.20 46.20 3.4K
11:26 46.14 46.14 46.14 46.14 0.4K
11:49 46.25 46.25 46.25 46.25 0.3K
12:27 46.13 46.13 46.13 46.13 0.1K
12:36 46.14 46.14 46.14 46.14 0.2K
12:49 46.08 46.08 46.08 46.08 1.2K
14:00 46.28 46.28 46.28 46.28 0.3K
14:34 46.28 46.28 46.28 46.28 0.2K
14:57 46.37 46.37 46.37 46.37 0.5K
15:01 46.28 46.28 46.28 46.28 0.1K
15:04 46.35 46.35 46.35 46.35 0.4K
15:28 46.37 46.37 46.37 46.37 0.1K
15:38 46.41 46.41 46.41 46.41 0.3K
15:47 46.32 46.32 46.32 46.32 0.8K
15:58 46.28 46.28 46.28 46.28 0.2K
15:59 46.10 46.28 46.10 46.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available