Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 46.39 46.39 46.39 46.39 0.5K
10:01 46.28 46.28 46.28 46.28 0.2K
11:07 46.19 46.19 46.19 46.19 0.6K
11:37 46.24 46.24 46.24 46.24 0.6K
12:10 46.24 46.24 46.24 46.24 0.1K
12:46 46.31 46.31 46.31 46.31 3.0K
13:47 46.32 46.32 46.32 46.32 0.2K
14:00 46.31 46.31 46.31 46.31 1.2K
14:07 46.39 46.39 46.39 46.39 0.1K
14:13 46.34 46.34 46.34 46.34 0.1K
14:43 46.37 46.37 46.37 46.37 0.2K
15:05 46.31 46.31 46.31 46.31 0.4K
15:24 46.31 46.32 46.31 46.32 0.6K
15:28 46.43 46.43 46.43 46.43 0.3K
15:42 46.43 46.43 46.43 46.43 0.3K
15:59 46.43 46.43 46.43 46.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available