Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.35 46.35 46.35 46.35 0.5K
09:57 46.28 46.28 46.28 46.28 0.2K
10:18 46.25 46.25 46.25 46.25 0.1K
10:54 46.09 46.09 46.09 46.09 0.2K
11:10 46.03 46.03 46.03 46.03 0.2K
11:19 46.02 46.02 46.02 46.02 0.3K
11:47 45.93 45.93 45.93 45.93 0.2K
12:09 45.87 45.87 45.87 45.87 0.3K
12:43 45.85 45.85 45.80 45.80 1.3K
12:53 45.80 45.80 45.80 45.80 0.3K
13:15 45.73 45.73 45.73 45.73 0.3K
13:38 45.80 45.80 45.80 45.80 0.9K
13:42 45.80 45.80 45.80 45.80 0.1K
14:01 45.82 45.82 45.82 45.82 1.1K
15:03 45.78 45.78 45.78 45.78 0.5K
15:04 45.84 45.84 45.84 45.84 0.2K
15:10 45.84 45.84 45.84 45.84 0.2K
15:20 45.84 45.84 45.84 45.84 0.3K
15:25 45.78 45.78 45.78 45.78 0.1K
15:30 45.84 45.84 45.84 45.84 2.1K
15:54 45.61 45.61 45.61 45.61 0.3K
15:59 45.55 45.59 45.55 45.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available