Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 46.22 46.22 46.22 46.22 0.7K
09:57 46.19 46.19 46.19 46.19 0.1K
10:04 46.20 46.24 46.20 46.22 0.6K
10:52 46.16 46.16 46.16 46.16 0.1K
10:55 46.05 46.05 46.05 46.05 0.1K
11:03 46.04 46.04 46.04 46.04 0.3K
12:12 46.15 46.15 46.15 46.15 0.1K
12:20 46.14 46.14 46.14 46.14 0.2K
12:28 46.11 46.11 46.11 46.11 0.5K
12:47 46.16 46.16 46.16 46.16 0.3K
12:59 46.09 46.09 46.09 46.09 0.2K
13:31 45.99 45.99 45.99 45.99 0.5K
13:40 46.16 46.16 46.16 46.16 1.5K
13:41 46.16 46.16 46.16 46.16 0.2K
13:46 46.16 46.16 46.16 46.16 2.1K
14:13 46.04 46.04 46.04 46.04 0.3K
14:44 46.06 46.06 46.06 46.06 0.3K
14:56 46.14 46.14 46.14 46.14 0.1K
15:04 46.13 46.13 46.13 46.13 0.2K
15:09 46.12 46.12 46.12 46.12 1.3K
15:19 46.19 46.19 46.19 46.19 0.1K
15:20 46.14 46.14 46.14 46.14 0.1K
15:25 46.18 46.18 46.18 46.18 0.3K
15:32 46.15 46.15 46.15 46.14 0.3K
15:36 46.14 46.14 46.14 46.14 0.9K
15:55 46.04 46.04 46.04 46.04 0.6K
15:59 46.11 46.20 46.11 46.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available