Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 98.64 98.64 98.64 98.64 0.9K
11:34 99.00 99.00 99.00 99.00 2.0K
12:03 99.12 99.12 99.12 99.12 0.3K
13:04 99.80 99.80 99.80 99.80 0.4K
14:30 99.30 99.30 99.30 99.29 0.7K
15:59 98.31 100.07 98.31 100.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available