Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.05 96.22 95.05 96.22 3.9K
10:03 93.90 93.90 93.90 93.90 0.3K
10:12 93.77 93.77 93.77 93.77 1.7K
11:20 93.02 93.02 93.02 93.02 0.5K
11:25 92.96 92.96 92.96 92.96 0.2K
11:31 93.04 93.04 93.04 93.04 0.5K
11:46 93.35 93.35 93.35 93.35 0.5K
12:46 93.56 93.56 93.56 93.56 0.2K
13:27 93.01 93.01 93.01 93.01 0.3K
14:29 92.69 92.69 92.69 92.69 0.9K
14:59 92.82 92.82 92.82 92.82 0.2K
15:59 92.51 92.51 92.49 92.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available