Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 87.51 87.51 87.51 87.51 1.9K
10:49 86.16 86.16 86.16 86.16 0.6K
11:17 89.70 89.70 89.70 89.70 0.4K
11:20 89.48 89.48 89.34 89.34 1.0K
11:23 89.55 89.55 89.55 89.55 0.2K
11:53 88.04 88.04 88.04 88.04 0.3K
11:57 87.86 87.86 87.86 87.86 0.3K
12:00 87.98 87.98 87.98 87.98 0.4K
12:12 87.93 87.93 87.93 87.93 1.0K
12:54 87.42 87.42 87.42 87.42 0.3K
13:32 87.47 87.47 87.47 87.47 0.5K
13:45 88.19 88.19 88.19 88.19 0.5K
13:55 88.37 88.37 88.37 88.37 0.6K
14:41 87.81 87.81 87.81 87.81 0.3K
15:04 88.02 88.02 88.02 88.02 0.3K
15:18 88.17 88.17 88.17 88.17 0.2K
15:35 88.84 88.84 88.84 88.84 0.2K
15:37 88.85 88.85 88.85 88.85 0.3K
15:44 88.70 88.70 88.70 88.70 3.9K
15:57 88.44 88.44 88.44 88.44 0.1K
15:59 88.02 88.44 88.02 88.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available