Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 87.62 87.62 87.62 87.62 0.7K
11:38 86.76 86.76 86.76 86.76 0.8K
13:00 87.17 87.17 87.17 87.17 4.8K
14:16 87.11 87.11 87.11 87.11 0.3K
14:55 87.52 87.52 87.52 87.52 2.1K
15:59 87.40 87.52 87.40 87.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available