Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 86.27 86.27 86.27 86.27 0.8K
10:32 85.88 85.88 85.88 85.88 1.0K
11:28 85.63 85.63 85.63 85.63 0.6K
11:37 85.62 85.62 85.62 85.62 0.7K
11:51 85.56 85.56 85.56 85.56 0.3K
12:46 86.09 86.09 86.09 86.09 0.3K
13:35 85.69 85.69 85.69 85.69 1.0K
15:46 86.50 86.50 86.50 86.50 0.7K
15:59 86.69 86.69 86.69 86.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available