Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 90.09 90.09 90.09 90.09 0.2K
10:24 90.48 90.48 90.48 90.48 0.3K
10:27 90.48 90.48 90.48 90.48 0.3K
11:19 90.74 90.74 90.74 90.74 0.9K
12:46 91.20 91.20 91.20 91.20 0.1K
13:06 91.35 91.35 91.35 91.35 0.2K
13:27 91.35 91.35 91.35 91.35 0.4K
14:27 91.41 91.41 91.41 91.41 0.3K
14:56 91.76 91.76 91.76 91.76 0.5K
15:26 91.75 91.75 91.75 91.75 0.5K
15:41 91.88 91.99 91.88 91.99 0.7K
15:47 91.91 91.91 91.91 91.91 0.1K
15:59 91.93 91.93 91.93 91.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available