Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 90.78 90.78 90.78 90.78 0.8K
11:59 91.75 91.75 91.70 91.70 0.7K
13:32 91.86 91.86 91.86 91.86 0.2K
13:41 92.14 92.14 92.14 92.14 0.2K
14:12 92.02 92.02 92.02 92.02 0.4K
15:29 92.01 92.01 92.01 92.01 0.1K
15:59 92.48 92.48 92.48 92.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available