Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 94.39 94.39 94.39 94.39 0.9K
12:13 94.45 94.45 94.45 94.45 0.4K
12:26 94.61 94.61 94.61 94.61 0.5K
12:34 94.53 94.53 94.53 94.53 1.5K
13:49 94.54 94.54 94.54 94.54 0.1K
14:09 94.64 94.64 94.64 94.64 0.3K
14:31 94.60 94.60 94.60 94.60 0.4K
15:54 94.58 94.58 94.58 94.58 0.2K
15:59 94.49 94.49 94.49 94.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available