Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 94.21 94.21 94.21 94.21 1.1K
11:38 94.21 94.29 94.21 94.29 0.2K
14:31 94.39 94.39 94.39 94.39 0.1K
14:34 94.34 94.34 94.34 94.34 0.3K
15:37 93.91 93.91 93.91 93.91 2.1K
15:59 93.67 93.67 93.51 93.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available