Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 93.16 93.16 93.16 93.16 0.4K
12:05 93.29 93.29 93.29 93.29 0.4K
12:34 93.24 93.24 93.24 93.24 1.4K
12:45 93.11 93.11 93.11 93.11 0.4K
12:58 92.74 92.74 92.74 92.74 0.4K
13:54 92.37 92.37 92.37 92.37 0.5K
15:10 92.77 92.77 92.77 92.77 0.2K
15:23 92.77 92.77 92.77 92.77 1.1K
15:59 92.94 92.94 92.76 92.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available