Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.04 93.04 93.04 93.04 0.8K
09:42 93.26 93.26 93.26 93.26 0.2K
11:45 92.94 92.94 92.94 92.94 0.1K
12:04 92.74 92.74 92.74 92.74 0.5K
13:33 92.98 92.98 92.98 92.98 0.4K
14:13 92.26 92.26 92.22 92.22 7.3K
14:14 91.99 92.20 91.99 92.20 2.9K
14:15 92.15 92.15 92.15 92.15 2.7K
15:24 92.49 92.49 92.49 92.49 0.6K
15:59 92.17 92.64 92.17 92.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available