Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 93.89 93.89 93.89 93.89 0.5K
11:22 93.95 93.95 93.95 93.95 6.1K
11:24 94.22 94.22 94.22 94.22 3.1K
12:11 94.87 94.87 94.87 94.87 0.2K
13:04 95.25 95.25 95.25 95.25 0.7K
13:34 95.07 95.07 95.07 95.07 0.3K
14:20 95.02 95.02 95.02 95.02 3.4K
15:59 95.34 95.34 94.95 94.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available