Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:43 99.54 99.54 99.54 99.54 3.3K
13:59 99.75 99.75 99.75 99.75 0.3K
15:03 99.79 99.79 99.79 99.79 0.2K
15:32 99.72 99.72 99.72 99.72 0.4K
15:37 99.78 99.78 99.78 99.78 0.2K
15:55 99.71 99.71 99.71 99.71 0.1K
15:59 99.07 99.75 99.07 99.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available