Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 100.36 100.36 100.36 100.36 0.7K
11:59 100.11 100.11 100.11 100.11 0.2K
12:21 100.16 100.16 100.16 100.16 0.3K
13:53 100.31 100.31 100.31 100.31 0.6K
14:29 100.21 100.21 100.21 100.21 0.6K
15:59 100.18 100.54 100.18 100.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available