Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.79 97.79 97.79 97.79 0.6K
09:34 97.45 97.45 97.45 97.45 0.3K
09:44 97.48 97.48 97.48 97.48 0.8K
10:48 98.72 98.72 98.72 98.72 0.5K
11:52 99.14 99.14 99.14 99.14 0.1K
11:58 99.04 99.04 99.04 99.04 0.3K
12:29 99.16 99.25 99.16 99.24 0.3K
12:38 99.34 99.34 99.34 99.34 0.1K
12:51 99.37 99.37 99.37 99.37 0.3K
13:17 99.16 99.16 99.16 99.16 0.2K
14:20 99.46 99.52 99.46 99.51 0.4K
15:28 99.59 99.59 99.59 99.59 0.2K
15:38 99.72 99.72 99.72 99.72 0.3K
15:59 99.70 99.70 99.70 99.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available