Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 99.29 99.29 99.29 99.29 1.4K
10:56 99.08 99.08 99.08 99.08 0.2K
12:11 98.99 98.99 98.99 98.99 0.5K
14:17 99.04 99.04 99.04 99.04 0.2K
15:13 98.91 98.91 98.91 98.91 0.2K
15:31 98.74 98.74 98.74 98.74 0.6K
15:48 98.78 98.78 98.78 98.78 0.3K
15:59 98.64 98.64 98.64 98.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available