Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 98.32 98.32 98.32 98.32 0.1K
10:00 99.09 99.09 99.09 99.09 1.0K
12:28 98.55 98.55 98.55 98.55 0.7K
13:40 98.73 98.73 98.73 98.73 2.8K
13:53 98.73 98.73 98.73 98.73 0.3K
15:09 98.78 98.78 98.78 98.78 1.0K
15:59 98.68 98.68 98.59 98.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available