Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 99.62 99.62 99.62 99.61 0.5K
11:35 98.96 98.96 98.96 98.96 0.6K
12:43 98.93 98.93 98.93 98.93 0.3K
12:51 99.13 99.13 99.13 99.13 0.1K
13:11 99.17 99.17 99.17 99.17 0.1K
13:31 99.09 99.09 99.09 99.09 0.3K
14:25 99.09 99.09 99.09 99.09 0.2K
14:47 99.14 99.14 99.14 99.14 0.4K
15:59 98.82 98.82 98.82 98.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available