Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 99.00 99.00 99.00 99.00 0.5K
12:22 99.35 99.35 99.35 99.35 0.2K
13:17 99.27 99.27 99.27 99.27 0.2K
13:39 99.43 99.43 99.43 99.43 0.5K
13:47 99.45 99.45 99.45 99.45 0.1K
13:56 99.50 99.50 99.50 99.50 1.1K
15:59 99.12 99.12 98.90 98.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available