Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 110.52 110.52 110.52 110.52 0.9K
12:10 110.47 110.47 110.47 110.47 0.3K
12:26 110.37 110.37 110.37 110.37 0.1K
12:39 110.52 110.52 110.52 110.52 0.2K
13:19 110.62 110.62 110.62 110.62 1.1K
14:08 110.83 110.83 110.83 110.83 0.6K
15:38 111.17 111.17 111.17 111.17 1.0K
15:42 111.07 111.07 111.07 111.07 0.3K
15:59 110.78 110.84 110.78 110.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available