Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 109.48 109.48 109.48 109.48 1.9K
14:59 108.57 108.57 108.57 108.57 0.2K
15:08 108.63 108.63 108.63 108.63 13.0K
15:27 108.41 108.41 108.36 108.36 1.8K
15:31 108.43 108.43 108.39 108.39 0.9K
15:32 108.44 108.44 108.44 108.44 0.3K
15:40 108.43 108.43 108.43 108.43 0.5K
15:52 108.15 108.15 108.15 108.15 1.2K
15:54 107.90 107.90 107.65 107.65 1.3K
15:59 107.90 108.00 107.90 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available