Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 108.88 108.88 108.88 108.88 0.7K
10:11 109.23 109.23 109.23 109.23 0.5K
12:20 108.66 108.66 108.66 108.66 0.2K
14:00 108.91 108.91 108.91 108.91 1.1K
15:31 109.03 109.03 109.03 109.03 0.4K
15:33 109.00 109.00 109.00 109.00 0.2K
15:41 109.02 109.02 109.02 109.02 0.2K
15:42 109.11 109.11 109.11 109.11 0.3K
15:59 108.84 108.84 108.84 108.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available