Invesco S&P 500 Value with Momentum ETF

SPVM

65.64

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Time	Open Price	High Price	Low Price	Close Price	Volume
12:08	59.57	59.57	59.57	59.57	1.3K
12:45	59.58	59.58	59.58	59.58	0.4K
13:19	59.55	59.55	59.55	59.55	0.2K
14:07	59.65	59.65	59.65	59.65	0.7K
15:04	59.60	59.60	59.60	59.60	0.1K
15:26	59.49	59.49	59.49	59.49	1.4K
15:47	59.40	59.40	59.40	59.40	1.6K
16:00	59.48	59.48	59.47	59.47	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available