Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 59.42 59.42 59.42 59.42 1.1K
10:26 59.43 59.43 59.43 59.43 1.4K
11:30 59.38 59.38 59.38 59.38 2.3K
12:37 59.25 59.25 59.25 59.25 0.6K
13:06 59.05 59.05 59.05 59.05 0.6K
13:10 59.00 59.00 59.00 59.00 0.2K
13:15 59.01 59.01 59.01 59.01 0.1K
13:16 59.01 59.01 59.01 59.01 1.3K
13:40 58.87 58.87 58.87 58.87 0.2K
13:41 58.86 58.86 58.86 58.86 0.4K
13:50 58.87 58.87 58.87 58.87 0.2K
13:51 58.86 58.86 58.86 58.86 0.7K
13:55 58.90 58.90 58.90 58.90 0.6K
13:59 58.84 58.84 58.84 58.84 0.2K
14:02 58.82 58.82 58.82 58.82 1.3K
15:13 58.78 58.78 58.78 58.78 0.7K
16:00 58.80 58.83 58.80 58.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available