Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 57.38 57.38 57.38 57.38 0.4K
12:49 57.42 57.42 57.42 57.42 0.3K
12:53 57.52 57.52 57.51 57.51 10.6K
12:54 57.53 57.53 57.53 57.53 1.6K
12:59 57.55 57.55 57.52 57.52 1.7K
13:00 57.52 57.55 57.52 57.55 0.9K
13:02 57.53 57.57 57.51 57.51 42.7K
13:51 57.58 57.58 57.56 57.58 16.1K
13:52 57.56 57.65 57.56 57.59 47.9K
13:55 57.61 57.61 57.61 57.61 0.4K
13:56 57.60 57.60 57.60 57.60 0.6K
13:57 57.61 57.61 57.61 57.60 0.5K
14:00 57.69 57.69 57.69 57.69 0.2K
14:06 57.87 57.87 57.87 57.87 0.5K
14:14 57.96 57.96 57.96 57.96 0.2K
14:36 57.95 57.95 57.95 57.95 0.1K
14:52 57.97 57.97 57.97 57.97 1.3K
15:01 57.94 57.94 57.94 57.94 0.1K
15:30 57.93 57.93 57.93 57.93 0.5K
15:51 57.72 57.72 57.72 57.72 0.1K
16:00 57.83 57.84 57.83 57.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available