Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 57.12 57.13 57.12 57.13 3.6K
13:31 56.88 56.88 56.88 56.88 1.5K
14:33 56.51 56.51 56.51 56.51 0.9K
14:34 56.57 56.57 56.56 56.56 1.7K
14:48 56.52 56.52 56.52 56.52 1.0K
14:56 56.38 56.38 56.38 56.38 0.1K
15:04 56.30 56.30 56.30 56.30 0.1K
15:08 56.27 56.27 56.27 56.27 2.4K
15:53 56.80 56.80 56.80 56.80 1.4K
15:59 56.74 56.74 56.74 56.74 2.1K
16:00 56.74 56.74 56.74 56.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available