Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 50.49 50.49 50.49 50.49 1.9K
10:50 50.15 50.15 50.15 50.15 0.8K
11:46 50.06 50.06 50.06 50.06 1.6K
12:48 50.34 50.34 50.34 50.34 0.3K
12:59 50.43 50.43 50.43 50.43 0.6K
13:07 50.60 50.60 50.60 50.60 0.3K
13:23 52.48 52.48 52.48 52.48 0.1K
13:31 53.04 53.04 53.04 53.04 0.1K
13:41 53.14 53.14 53.14 53.14 0.1K
13:50 53.41 53.41 53.41 53.41 1.5K
14:57 53.51 53.51 53.51 53.51 0.3K
15:15 53.93 53.93 53.93 53.93 0.2K
15:46 54.01 54.01 54.01 54.01 2.0K
15:48 54.11 54.11 54.11 54.11 0.1K
15:52 54.37 54.37 54.37 54.37 0.2K
15:59 54.16 54.37 54.16 54.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available