Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 58.10 58.10 58.10 58.10 4.8K
12:12 58.08 58.08 58.08 58.08 0.4K
12:24 58.10 58.10 58.10 58.10 0.1K
12:51 58.07 58.08 58.07 58.08 8.2K
12:52 58.06 58.06 58.06 58.06 2.0K
13:01 58.04 58.04 58.04 58.04 0.3K
13:09 58.02 58.02 58.02 58.02 0.2K
13:10 58.01 58.01 58.01 58.01 0.2K
13:12 58.02 58.02 58.02 58.02 0.5K
13:16 57.98 58.03 57.98 58.03 41.3K
13:54 58.11 58.11 58.11 58.11 0.2K
14:00 58.13 58.13 58.13 58.13 0.7K
14:06 58.17 58.17 58.17 58.17 0.1K
14:14 58.18 58.18 58.18 58.18 0.1K
14:15 58.15 58.15 58.15 58.15 0.3K
14:28 58.18 58.18 58.18 58.18 0.7K
15:59 58.17 58.30 58.17 58.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available