Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 58.19 58.19 58.19 58.19 0.3K
12:20 57.74 57.74 57.74 57.74 0.1K
12:22 57.75 57.75 57.75 57.75 0.7K
12:23 57.75 57.75 57.75 57.75 0.4K
12:37 57.50 57.50 57.50 57.50 0.4K
13:56 58.16 58.16 58.16 58.16 0.9K
14:10 58.11 58.11 58.11 58.11 0.8K
14:11 58.12 58.12 58.12 58.12 0.1K
14:12 58.12 58.12 58.11 58.11 1.1K
14:14 58.15 58.15 58.15 58.15 0.4K
14:16 58.06 58.06 58.06 58.06 12.1K
15:17 58.23 58.23 58.23 58.23 0.3K
15:59 58.38 58.45 58.38 58.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available