Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 61.05 61.05 61.05 61.05 3.3K
10:47 60.98 60.98 60.98 60.98 0.2K
11:11 60.83 60.83 60.83 60.83 1.0K
12:32 60.53 60.53 60.53 60.53 0.3K
13:06 60.41 60.41 60.41 60.41 0.5K
15:24 60.41 60.41 60.41 60.41 0.2K
15:45 60.39 60.39 60.39 60.39 0.1K
15:49 60.39 60.39 60.39 60.39 0.1K
15:59 60.39 60.52 60.39 60.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available