Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 60.64 60.64 60.64 60.64 0.7K
11:22 60.72 60.72 60.72 60.72 0.3K
13:03 60.73 60.73 60.73 60.73 0.5K
13:12 60.74 60.74 60.74 60.74 2.0K
15:35 60.92 60.92 60.92 60.92 0.2K
15:37 60.91 60.91 60.91 60.91 0.7K
15:41 60.90 60.90 60.90 60.90 0.1K
15:42 60.87 60.87 60.87 60.87 0.4K
15:48 60.82 60.82 60.82 60.82 0.8K
15:49 60.83 60.83 60.83 60.83 0.3K
15:54 60.74 60.74 60.74 60.74 1.1K
15:56 60.78 60.78 60.78 60.78 3.2K
15:59 60.73 60.73 60.73 60.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available