Invesco S&P 500 Value with Momentum ETF

SPVM

65.53

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	59.61	60.14	59.61	60.13	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64.81

2025-09-05

Historical Low

23.21

2018-12-26

Volume Extremes

Volume Peak

0.5M

2023-01-26

Volume Low

0.0M

2018-02-12

Data Statistics

Rise Proportion

50.9%

Start: 2017-04-07

Fall Proportion

47.0%

Total1821Trading Days

Daily Change Extremes

Max Daily Gain

+43.66%

2019-06-24

Max Daily Loss

-12.57%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+19.76%

2020-04

Max Monthly Loss

-27.71%

2020-03