Invesco Value Municipalome Closed

IIM
🏛️ usa →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.40 12.40 13.3K
09:39 12.41 12.41 12.41 12.41 3.4K
09:54 12.36 12.36 12.33 12.33 5.7K
09:55 12.33 12.33 12.33 12.33 0.3K
10:00 12.35 12.35 12.34 12.34 1.4K
10:07 12.35 12.35 12.35 12.35 2.8K
10:08 12.36 12.37 12.36 12.37 5.2K
10:09 12.36 12.36 12.36 12.36 2.0K
10:15 12.33 12.36 12.33 12.36 0.3K
10:19 12.35 12.36 12.35 12.36 2.4K
10:22 12.33 12.33 12.33 12.33 0.5K
10:24 12.36 12.36 12.36 12.36 0.1K
10:41 12.36 12.36 12.36 12.36 0.9K
11:04 12.39 12.39 12.39 12.39 32.2K
11:06 12.34 12.38 12.34 12.38 2.6K
11:07 12.36 12.36 12.36 12.36 1.2K
11:11 12.38 12.38 12.38 12.38 1.4K
11:13 12.36 12.36 12.36 12.36 0.7K
11:14 12.36 12.36 12.36 12.36 2.1K
11:15 12.36 12.36 12.36 12.36 0.9K
11:24 12.36 12.36 12.36 12.36 0.6K
11:26 12.36 12.36 12.36 12.36 0.2K
11:28 12.38 12.38 12.33 12.36 0.5K
11:33 12.36 12.36 12.36 12.36 0.1K
11:45 12.36 12.38 12.36 12.38 0.9K
12:05 12.37 12.37 12.37 12.37 4.3K
12:27 12.37 12.37 12.37 12.37 1.7K
12:30 12.39 12.39 12.38 12.38 0.6K
12:38 12.38 12.38 12.38 12.38 0.5K
12:52 12.37 12.37 12.37 12.37 0.8K
12:56 12.38 12.38 12.38 12.38 1.5K
13:09 12.39 12.39 12.39 12.39 0.6K
13:22 12.37 12.37 12.37 12.37 0.5K
13:34 12.38 12.38 12.38 12.38 0.7K
13:49 12.38 12.38 12.38 12.38 0.1K
13:52 12.38 12.38 12.38 12.38 0.1K
14:01 12.38 12.38 12.38 12.38 2.2K
14:05 12.37 12.37 12.37 12.37 0.9K
14:10 12.37 12.37 12.37 12.37 0.2K
14:16 12.37 12.37 12.37 12.37 1.2K
14:19 12.37 12.38 12.37 12.38 7.0K
14:21 12.37 12.37 12.37 12.37 0.2K
14:46 12.36 12.37 12.36 12.37 7.8K
14:50 12.37 12.37 12.37 12.37 1.5K
14:59 12.36 12.37 12.36 12.36 1.2K
15:09 12.37 12.37 12.37 12.37 4.3K
15:14 12.37 12.37 12.37 12.37 0.6K
15:16 12.37 12.37 12.37 12.37 0.7K
15:18 12.36 12.37 12.36 12.37 1.1K
15:20 12.37 12.37 12.37 12.37 0.2K
15:22 12.37 12.37 12.37 12.37 0.2K
15:26 12.36 12.37 12.36 12.37 14.9K
15:30 12.37 12.37 12.37 12.37 0.1K
15:31 12.37 12.37 12.37 12.37 1.5K
15:33 12.38 12.38 12.38 12.38 1.0K
15:38 12.38 12.38 12.38 12.38 0.8K
15:39 12.39 12.39 12.39 12.39 0.3K
15:48 12.38 12.38 12.38 12.38 2.0K
15:50 12.38 12.38 12.38 12.38 0.6K
15:51 12.38 12.38 12.38 12.38 0.6K
15:59 12.39 12.39 12.38 12.38 10.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.55 12.57 12.50 12.55 0.1M
2025-09-29 12.45 12.50 12.44 12.50 0.1M
2025-09-26 12.42 12.46 12.38 12.42 0.1M
2025-09-25 12.36 12.41 12.33 12.39 0.2M
2025-09-24 12.46 12.50 12.38 12.40 0.1M
2025-09-23 12.53 12.54 12.49 12.53 0.1M
2025-09-22 12.52 12.53 12.46 12.49 0.1M
2025-09-19 12.47 12.53 12.43 12.53 0.1M
2025-09-18 12.45 12.48 12.37 12.47 0.2M
2025-09-17 12.36 12.50 12.36 12.45 0.1M
2025-09-16 12.46 12.47 12.40 12.41 0.2M
2025-09-15 12.37 12.52 12.37 12.51 0.1M
2025-09-12 12.45 12.46 12.37 12.45 0.2M
2025-09-11 12.26 12.43 12.26 12.43 0.1M
2025-09-10 12.17 12.25 12.13 12.21 0.1M
2025-09-09 12.07 12.13 12.01 12.13 0.1M
2025-09-08 11.93 12.04 11.91 12.02 0.2M
2025-09-05 11.84 11.90 11.80 11.85 0.3M
2025-09-04 11.78 11.82 11.76 11.77 0.1M
2025-09-03 11.75 11.81 11.72 11.80 0.1M
2025-09-02 11.75 11.75 11.70 11.75 0.1M
2025-08-29 11.72 11.79 11.69 11.79 0.2M
2025-08-28 11.68 11.69 11.65 11.68 0.2M
2025-08-27 11.64 11.68 11.61 11.67 0.1M
2025-08-26 11.66 11.66 11.58 11.64 0.2M
2025-08-25 11.63 11.69 11.60 11.64 0.3M
2025-08-22 11.60 11.70 11.57 11.63 0.3M
2025-08-21 11.56 11.57 11.49 11.56 0.1M
2025-08-20 11.63 11.63 11.54 11.58 0.1M
2025-08-19 11.64 11.66 11.58 11.62 0.1M
2025-08-18 11.67 11.70 11.60 11.60 0.1M
2025-08-15 11.68 11.77 11.65 11.75 0.1M
2025-08-14 11.66 11.71 11.63 11.66 0.1M
2025-08-13 11.58 11.65 11.58 11.64 0.1M
2025-08-12 11.54 11.58 11.52 11.55 0.2M
2025-08-11 11.53 11.54 11.44 11.54 0.2M
2025-08-08 11.56 11.56 11.47 11.48 0.1M
2025-08-07 11.60 11.60 11.50 11.56 0.2M
2025-08-06 11.55 11.62 11.51 11.54 0.1M
2025-08-05 11.51 11.57 11.49 11.53 0.1M
2025-08-04 11.47 11.49 11.33 11.46 0.1M
2025-08-01 11.43 11.47 11.38 11.47 0.2M
2025-07-31 11.38 11.43 11.35 11.40 0.2M
2025-07-30 11.33 11.37 11.28 11.32 0.1M
2025-07-29 11.28 11.35 11.26 11.34 0.1M
2025-07-28 11.29 11.33 11.24 11.28 0.2M
2025-07-25 11.29 11.30 11.25 11.29 0.2M
2025-07-24 11.23 11.28 11.22 11.25 0.2M
2025-07-23 11.35 11.35 11.20 11.23 0.3M
2025-07-22 11.33 11.34 11.26 11.32 0.1M
2025-07-21 11.33 11.35 11.29 11.31 0.1M
2025-07-18 11.31 11.38 11.30 11.30 0.1M
2025-07-17 11.43 11.43 11.33 11.36 0.2M
2025-07-16 11.47 11.47 11.40 11.42 0.1M
2025-07-15 11.60 11.60 11.50 11.56 0.2M
2025-07-14 11.58 11.60 11.55 11.60 0.2M
2025-07-11 11.63 11.63 11.55 11.59 0.2M
2025-07-10 11.67 11.68 11.63 11.66 0.1M
2025-07-09 11.65 11.67 11.63 11.67 0.1M
2025-07-08 11.63 11.67 11.62 11.66 0.1M
2025-07-07 11.70 11.72 11.63 11.65 0.1M
2025-07-03 11.69 11.74 11.67 11.70 0.1M
2025-07-02 11.69 11.70 11.66 11.69 0.1M
2025-07-01 11.65 11.70 11.63 11.70 0.1M
2025-06-30 11.67 11.69 11.59 11.64 0.2M
2025-06-27 11.58 11.61 11.56 11.60 0.1M
2025-06-26 11.56 11.59 11.55 11.58 0.1M
2025-06-25 11.57 11.57 11.55 11.56 0.1M
2025-06-24 11.59 11.60 11.55 11.59 0.1M
2025-06-23 11.58 11.63 11.57 11.58 0.2M
2025-06-20 11.58 11.61 11.53 11.60 0.1M
2025-06-18 11.58 11.60 11.54 11.54 0.1M
2025-06-17 11.62 11.65 11.54 11.58 0.1M
2025-06-16 11.68 11.71 11.65 11.65 0.1M
2025-06-13 11.68 11.69 11.64 11.66 0.1M
2025-06-12 11.69 11.75 11.66 11.70 0.1M
2025-06-11 11.60 11.68 11.59 11.63 0.1M
2025-06-10 11.59 11.63 11.57 11.60 0.1M
2025-06-09 11.59 11.66 11.59 11.59 0.2M
2025-06-06 11.63 11.67 11.61 11.63 0.1M
2025-06-05 11.66 11.68 11.64 11.65 0.1M
2025-06-04 11.69 11.69 11.64 11.67 0.1M
2025-06-03 11.64 11.69 11.61 11.64 0.1M
2025-06-02 11.64 11.67 11.63 11.63 0.1M
2025-05-30 11.74 11.75 11.66 11.69 0.1M
2025-05-29 11.64 11.73 11.63 11.73 0.1M
2025-05-28 11.65 11.72 11.64 11.64 0.1M
2025-05-27 11.61 11.72 11.60 11.69 0.1M
2025-05-23 11.55 11.62 11.55 11.59 0.1M
2025-05-22 11.64 11.66 11.60 11.61 0.2M
2025-05-21 11.76 11.79 11.64 11.65 0.2M
2025-05-20 11.83 11.84 11.78 11.79 0.2M
2025-05-19 11.76 11.85 11.73 11.82 0.1M
2025-05-16 11.96 11.98 11.85 11.87 0.1M
2025-05-15 11.90 12.00 11.87 11.97 0.2M
2025-05-14 11.99 11.99 11.86 11.86 0.2M
2025-05-13 12.00 12.04 11.91 11.99 0.2M
2025-05-12 12.02 12.05 11.98 12.02 0.2M
2025-05-09 12.00 12.09 12.00 12.04 0.1M
2025-05-08 12.00 12.05 11.96 11.98 0.1M
2025-05-07 11.88 12.03 11.86 11.96 0.2M
2025-05-06 11.91 12.05 11.85 11.85 0.2M
2025-05-05 11.80 11.95 11.80 11.89 0.2M
2025-05-02 11.88 11.95 11.79 11.90 0.2M
2025-05-01 11.78 11.95 11.78 11.85 0.2M
2025-04-30 11.71 11.82 11.68 11.81 0.1M
2025-04-29 11.68 11.75 11.67 11.74 0.1M
2025-04-28 11.74 11.75 11.64 11.72 0.1M
2025-04-25 11.74 11.75 11.67 11.72 0.1M
2025-04-24 11.58 11.68 11.56 11.66 0.1M
2025-04-23 11.58 11.69 11.52 11.55 0.1M
2025-04-22 11.50 11.58 11.43 11.51 0.2M
2025-04-21 11.52 11.56 11.38 11.41 0.1M
2025-04-17 11.55 11.59 11.52 11.56 0.1M
2025-04-16 11.54 11.63 11.53 11.55 0.1M
2025-04-15 11.58 11.71 11.53 11.66 0.2M
2025-04-14 11.37 11.60 11.31 11.52 0.2M
2025-04-11 11.32 11.45 11.25 11.31 0.1M
2025-04-10 11.45 11.55 11.26 11.40 0.2M
2025-04-09 11.33 11.58 10.96 11.57 0.4M
2025-04-08 11.76 11.77 11.30 11.34 0.2M
2025-04-07 11.78 11.80 11.53 11.64 0.2M
2025-04-04 12.05 12.12 11.85 11.85 0.2M
2025-04-03 12.04 12.15 12.04 12.11 0.1M
2025-04-02 12.07 12.09 12.01 12.04 0.1M
2025-04-01 12.02 12.08 12.00 12.03 0.1M
2025-03-31 12.08 12.08 11.96 11.97 0.2M
2025-03-28 12.00 12.01 11.95 12.00 0.1M
2025-03-27 11.97 11.99 11.91 11.94 0.1M
2025-03-26 12.06 12.06 11.96 11.98 0.1M
2025-03-25 12.12 12.12 12.06 12.08 0.1M
2025-03-24 12.08 12.14 12.04 12.09 0.2M
2025-03-21 12.08 12.10 12.03 12.06 0.1M
2025-03-20 11.94 12.06 11.94 12.05 0.1M
2025-03-19 11.94 11.94 11.87 11.92 0.2M
2025-03-18 12.00 12.03 11.96 11.98 0.2M
2025-03-17 12.06 12.09 11.99 12.07 0.2M
2025-03-14 12.18 12.20 12.11 12.15 0.1M
2025-03-13 12.22 12.24 12.15 12.22 0.1M
2025-03-12 12.27 12.31 12.23 12.23 0.1M
2025-03-11 12.31 12.32 12.25 12.29 0.1M
2025-03-10 12.31 12.34 12.31 12.32 0.1M
2025-03-07 12.37 12.38 12.28 12.31 0.1M
2025-03-06 12.39 12.40 12.30 12.34 0.1M
2025-03-05 12.42 12.43 12.37 12.40 0.1M
2025-03-04 12.46 12.48 12.37 12.38 0.1M
2025-03-03 12.46 12.52 12.46 12.46 0.1M
2025-02-28 12.49 12.53 12.46 12.49 0.2M
2025-02-27 12.45 12.46 12.40 12.44 0.1M
2025-02-26 12.40 12.45 12.39 12.43 0.1M
2025-02-25 12.42 12.50 12.38 12.39 0.2M
2025-02-24 12.38 12.42 12.36 12.36 0.1M
2025-02-21 12.40 12.42 12.35 12.40 0.1M
2025-02-20 12.43 12.47 12.34 12.37 0.2M
2025-02-19 12.43 12.45 12.37 12.38 0.1M
2025-02-18 12.36 12.46 12.35 12.42 0.4M
2025-02-14 12.23 12.43 12.22 12.43 0.2M
2025-02-13 12.19 12.22 12.15 12.18 0.2M
2025-02-12 12.18 12.22 12.15 12.15 0.1M
2025-02-11 12.30 12.31 12.26 12.28 0.1M
2025-02-10 12.33 12.34 12.29 12.30 0.1M
2025-02-07 12.27 12.31 12.23 12.30 0.1M
2025-02-06 12.25 12.32 12.25 12.27 0.1M
2025-02-05 12.25 12.27 12.22 12.25 0.1M
2025-02-04 12.14 12.20 12.11 12.15 0.3M
2025-02-03 12.14 12.17 12.08 12.14 0.1M
2025-01-31 12.04 12.14 12.03 12.11 0.2M
2025-01-30 11.99 12.03 11.91 12.01 0.2M
2025-01-29 11.98 11.98 11.92 11.96 0.2M
2025-01-28 11.95 11.96 11.89 11.96 0.2M
2025-01-27 11.97 12.02 11.94 11.98 0.2M
2025-01-24 11.94 11.97 11.90 11.94 0.1M
2025-01-23 11.97 12.00 11.92 11.94 0.3M
2025-01-22 12.02 12.07 11.98 12.02 0.1M
2025-01-21 12.02 12.08 11.98 12.07 0.2M
2025-01-17 11.99 12.02 11.95 11.97 0.2M
2025-01-16 12.00 12.05 11.92 12.02 0.2M
2025-01-15 11.98 12.03 11.93 11.96 0.2M
2025-01-14 11.83 11.89 11.81 11.88 0.2M
2025-01-13 11.93 11.93 11.80 11.84 0.1M
2025-01-10 11.91 11.93 11.86 11.92 0.1M
2025-01-08 12.02 12.05 11.95 11.96 0.2M
2025-01-07 12.04 12.04 11.93 12.02 0.2M
2025-01-06 12.11 12.11 11.96 12.05 0.2M
2025-01-03 12.07 12.15 12.05 12.15 0.1M
2025-01-02 11.96 12.05 11.86 12.04 0.1M