Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.13 25.13 25.13 3.7K
09:34 25.14 25.14 25.14 25.14 0.8K
09:37 25.14 25.14 25.14 25.14 2.2K
09:38 25.14 25.14 25.14 25.14 1.5K
09:43 25.14 25.14 25.14 25.14 1.0K
09:44 25.14 25.14 25.14 25.14 0.2K
09:45 25.13 25.13 25.13 25.13 0.2K
09:48 25.14 25.14 25.14 25.14 0.9K
09:53 25.14 25.14 25.14 25.14 0.7K
09:55 25.13 25.13 25.13 25.13 1.0K
09:58 25.14 25.14 25.14 25.14 0.3K
09:59 25.14 25.14 25.14 25.14 3.6K
10:02 25.14 25.14 25.14 25.14 0.2K
10:03 25.13 25.13 25.13 25.13 1.4K
10:05 25.14 25.14 25.14 25.14 0.2K
10:06 25.14 25.14 25.14 25.14 0.1K
10:13 25.14 25.14 25.13 25.13 1.2K
10:17 25.14 25.14 25.14 25.14 3.6K
10:18 25.14 25.14 25.14 25.14 0.2K
10:20 25.14 25.14 25.14 25.14 4.0K
10:21 25.14 25.14 25.14 25.14 4.1K
10:22 25.14 25.14 25.14 25.14 2.1K
10:25 25.14 25.14 25.14 25.14 0.1K
10:27 25.14 25.14 25.14 25.14 3.1K
10:31 25.13 25.13 25.13 25.13 0.3K
10:32 25.14 25.14 25.14 25.14 3.9K
10:33 25.14 25.14 25.14 25.14 0.4K
10:34 25.14 25.14 25.13 25.14 31.0K
10:36 25.14 25.14 25.14 25.14 0.1K
10:37 25.14 25.14 25.14 25.14 0.1K
10:38 25.14 25.14 25.14 25.14 1.0K
10:39 25.14 25.14 25.14 25.14 1.4K
10:47 25.14 25.14 25.14 25.14 0.5K
10:53 25.14 25.14 25.14 25.14 0.1K
10:54 25.14 25.14 25.14 25.14 2.5K
11:01 25.14 25.14 25.14 25.14 1.1K
11:04 25.13 25.14 25.13 25.14 0.7K
11:06 25.14 25.14 25.14 25.14 0.6K
11:08 25.13 25.13 25.13 25.13 14.7K
11:09 25.14 25.14 25.14 25.14 13.7K
11:11 25.14 25.14 25.14 25.14 0.2K
11:13 25.14 25.14 25.14 25.14 2.9K
11:15 25.14 25.14 25.14 25.14 4.4K
11:16 25.14 25.14 25.14 25.14 6.5K
11:19 25.14 25.14 25.14 25.14 0.2K
11:21 25.14 25.14 25.14 25.14 1.4K
11:22 25.14 25.14 25.14 25.14 0.3K
11:25 25.14 25.14 25.14 25.14 0.1K
11:27 25.14 25.14 25.14 25.14 4.3K
11:29 25.14 25.14 25.14 25.14 0.2K
11:33 25.14 25.14 25.14 25.14 0.3K
11:37 25.14 25.14 25.14 25.14 1.0K
11:39 25.14 25.14 25.14 25.14 0.1K
11:44 25.14 25.14 25.14 25.14 6.0K
11:45 25.14 25.14 25.14 25.14 0.5K
11:46 25.14 25.14 25.14 25.14 0.2K
11:51 25.14 25.14 25.14 25.14 3.4K
11:53 25.14 25.14 25.14 25.14 0.1K
11:55 25.14 25.14 25.14 25.14 0.4K
11:57 25.13 25.14 25.13 25.14 0.5K
11:59 25.14 25.14 25.14 25.14 0.4K
12:00 25.14 25.14 25.14 25.14 0.1K
12:06 25.14 25.14 25.14 25.14 0.1K
12:11 25.14 25.14 25.14 25.14 0.2K
12:12 25.14 25.14 25.14 25.14 0.3K
12:15 25.14 25.14 25.14 25.14 0.5K
12:18 25.14 25.14 25.14 25.14 0.2K
12:19 25.14 25.14 25.14 25.14 0.2K
12:20 25.14 25.14 25.14 25.14 0.1K
12:21 25.13 25.13 25.13 25.13 1.0K
12:22 25.14 25.14 25.13 25.14 2.4K
12:23 25.13 25.13 25.13 25.13 0.1K
12:25 25.14 25.14 25.14 25.14 3.5K
12:27 25.14 25.14 25.14 25.14 0.3K
12:30 25.13 25.13 25.13 25.13 0.2K
12:32 25.14 25.14 25.14 25.14 0.1K
12:33 25.14 25.14 25.14 25.14 0.2K
12:37 25.14 25.14 25.14 25.14 0.4K
12:39 25.14 25.14 25.14 25.14 0.3K
12:42 25.14 25.14 25.14 25.14 0.2K
12:47 25.13 25.14 25.13 25.14 0.4K
12:49 25.14 25.14 25.14 25.14 32.0K
12:51 25.14 25.14 25.14 25.14 0.3K
12:53 25.13 25.14 25.13 25.14 3,268.1K
12:58 25.13 25.13 25.13 25.13 0.2K
12:59 25.14 25.14 25.14 25.13 0.6K
13:00 25.14 25.14 25.14 25.14 0.3K
13:02 25.14 25.14 25.14 25.14 2.6K
13:03 25.13 25.14 25.13 25.14 54.0K
13:04 25.13 25.13 25.13 25.13 0.9K
13:05 25.13 25.13 25.13 25.13 0.3K
13:07 25.13 25.13 25.13 25.13 0.4K
13:11 25.14 25.14 25.14 25.14 0.3K
13:13 25.13 25.13 25.13 25.13 0.3K
13:15 25.13 25.13 25.13 25.13 0.2K
13:18 25.14 25.14 25.14 25.14 3.6K
13:19 25.13 25.14 25.13 25.14 35.2K
13:26 25.14 25.14 25.14 25.14 0.4K
13:27 25.14 25.14 25.14 25.14 1.5K
13:28 25.14 25.14 25.14 25.14 0.4K
13:34 25.14 25.14 25.14 25.14 0.6K
13:38 25.14 25.14 25.14 25.14 1.6K
13:39 25.14 25.14 25.14 25.14 0.2K
13:43 25.14 25.14 25.14 25.14 16.2K
13:46 25.14 25.14 25.14 25.14 0.5K
13:50 25.14 25.14 25.14 25.14 0.3K
13:52 25.14 25.14 25.14 25.14 1.5K
13:53 25.14 25.14 25.14 25.14 0.6K
13:55 25.13 25.13 25.13 25.13 0.1K
13:56 25.14 25.14 25.14 25.14 0.2K
13:57 25.14 25.14 25.13 25.13 0.4K
13:59 25.14 25.14 25.14 25.14 8.9K
14:00 25.13 25.13 25.13 25.13 0.2K
14:01 25.14 25.14 25.14 25.14 14.7K
14:03 25.13 25.13 25.13 25.13 0.1K
14:04 25.14 25.14 25.14 25.14 0.8K
14:05 25.14 25.14 25.14 25.14 1.0K
14:10 25.14 25.14 25.14 25.14 5.1K
14:11 25.14 25.14 25.14 25.14 0.2K
14:13 25.14 25.14 25.14 25.14 0.2K
14:15 25.14 25.14 25.13 25.13 2.5K
14:16 25.14 25.14 25.14 25.14 0.1K
14:17 25.14 25.14 25.14 25.14 0.4K
14:18 25.13 25.13 25.13 25.13 0.3K
14:19 25.14 25.14 25.14 25.14 3.2K
14:22 25.14 25.14 25.14 25.14 3.8K
14:23 25.13 25.14 25.13 25.14 11.7K
14:25 25.14 25.14 25.14 25.14 3.2K
14:28 25.13 25.13 25.13 25.13 2.0K
14:30 25.14 25.14 25.14 25.13 0.4K
14:33 25.14 25.14 25.13 25.13 0.4K
14:34 25.13 25.13 25.13 25.13 0.2K
14:35 25.13 25.13 25.13 25.13 0.5K
14:42 25.13 25.14 25.13 25.14 8.6K
14:46 25.14 25.14 25.14 25.14 0.3K
14:49 25.14 25.14 25.14 25.14 0.4K
14:50 25.13 25.13 25.13 25.13 0.3K
14:54 25.13 25.13 25.13 25.13 0.1K
14:56 25.14 25.14 25.14 25.14 0.2K
14:59 25.14 25.14 25.14 25.14 7.8K
15:05 25.13 25.13 25.13 25.13 0.8K
15:08 25.13 25.13 25.13 25.13 2.8K
15:12 25.13 25.13 25.13 25.13 0.1K
15:18 25.14 25.14 25.14 25.14 2.1K
15:19 25.14 25.14 25.14 25.14 1.0K
15:25 25.13 25.13 25.13 25.13 0.9K
15:28 25.14 25.14 25.14 25.14 0.6K
15:29 25.14 25.14 25.14 25.14 7.7K
15:33 25.13 25.13 25.13 25.13 1.1K
15:34 25.14 25.14 25.14 25.14 0.6K
15:36 25.13 25.13 25.13 25.13 0.7K
15:38 25.14 25.14 25.14 25.14 0.3K
15:39 25.14 25.14 25.14 25.14 0.1K
15:40 25.14 25.14 25.14 25.14 0.6K
15:42 25.14 25.14 25.14 25.14 4.0K
15:43 25.13 25.13 25.13 25.13 0.3K
15:44 25.14 25.14 25.13 25.13 1.3K
15:45 25.14 25.14 25.14 25.14 0.5K
15:48 25.13 25.14 25.13 25.14 1.7K
15:54 25.14 25.14 25.13 25.13 1.3K
15:57 25.14 25.14 25.14 25.14 0.3K
15:58 25.14 25.14 25.14 25.14 0.5K
15:59 25.13 25.14 25.13 25.14 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available