Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.14 25.14 25.14 4.8K
09:44 25.14 25.14 25.14 25.14 0.3K
09:45 25.14 25.15 25.14 25.15 0.3K
09:51 25.14 25.14 25.14 25.14 11.4K
09:52 25.15 25.15 25.15 25.15 0.3K
09:53 25.14 25.14 25.14 25.14 0.9K
09:58 25.15 25.15 25.14 25.14 0.4K
09:59 25.14 25.14 25.14 25.14 0.1K
10:00 25.15 25.15 25.15 25.15 0.4K
10:03 25.15 25.15 25.15 25.15 0.4K
10:05 25.14 25.14 25.14 25.14 0.4K
10:06 25.14 25.14 25.14 25.14 0.2K
10:08 25.14 25.14 25.14 25.14 1.1K
10:12 25.14 25.14 25.14 25.14 1.0K
10:15 25.15 25.15 25.15 25.15 0.1K
10:18 25.15 25.15 25.15 25.15 0.9K
10:21 25.15 25.15 25.15 25.15 0.2K
10:22 25.14 25.14 25.14 25.14 0.5K
10:23 25.15 25.15 25.14 25.14 3.1K
10:24 25.15 25.15 25.15 25.15 0.2K
10:25 25.15 25.15 25.15 25.15 0.9K
10:28 25.15 25.15 25.14 25.14 0.6K
10:34 25.15 25.15 25.14 25.14 0.4K
10:45 25.14 25.14 25.14 25.14 0.3K
10:47 25.15 25.15 25.15 25.15 0.9K
10:50 25.14 25.14 25.14 25.14 0.4K
10:51 25.14 25.14 25.14 25.14 0.8K
10:53 25.15 25.15 25.14 25.14 12.8K
10:55 25.14 25.14 25.14 25.14 1.9K
11:01 25.15 25.15 25.14 25.14 1.4K
11:02 25.14 25.14 25.14 25.14 0.9K
11:04 25.14 25.14 25.14 25.14 0.1K
11:05 25.15 25.15 25.15 25.15 2.7K
11:06 25.15 25.15 25.14 25.14 0.8K
11:07 25.15 25.15 25.15 25.15 1.0K
11:10 25.14 25.14 25.14 25.14 0.1K
11:12 25.15 25.15 25.15 25.15 0.6K
11:13 25.14 25.14 25.14 25.14 0.1K
11:16 25.14 25.14 25.14 25.14 0.1K
11:17 25.15 25.15 25.14 25.14 1.1K
11:18 25.14 25.14 25.14 25.14 0.1K
11:20 25.15 25.15 25.15 25.15 1.2K
11:22 25.14 25.15 25.14 25.15 2.2K
11:24 25.15 25.15 25.15 25.15 0.1K
11:25 25.14 25.14 25.14 25.14 0.3K
11:26 25.14 25.14 25.14 25.14 0.1K
11:28 25.14 25.15 25.14 25.15 0.3K
11:29 25.14 25.14 25.14 25.14 0.1K
11:32 25.15 25.15 25.15 25.15 0.2K
11:33 25.14 25.15 25.14 25.15 1.8K
11:34 25.15 25.15 25.15 25.15 0.4K
11:37 25.15 25.15 25.14 25.14 1.1K
11:51 25.14 25.14 25.14 25.14 0.1K
11:54 25.15 25.15 25.15 25.15 0.2K
11:59 25.15 25.15 25.15 25.15 0.2K
12:01 25.14 25.14 25.14 25.14 0.2K
12:07 25.15 25.15 25.14 25.14 1.7K
12:13 25.14 25.14 25.14 25.14 0.1K
12:15 25.15 25.15 25.14 25.14 5.6K
12:19 25.15 25.15 25.15 25.15 0.2K
12:22 25.15 25.15 25.15 25.15 0.1K
12:24 25.14 25.14 25.14 25.14 0.1K
12:26 25.14 25.14 25.14 25.14 0.3K
12:28 25.15 25.15 25.14 25.14 0.9K
12:32 25.14 25.15 25.14 25.15 0.4K
12:33 25.14 25.14 25.14 25.14 1.1K
12:37 25.14 25.14 25.14 25.14 0.2K
12:41 25.15 25.15 25.15 25.15 0.4K
12:45 25.14 25.14 25.14 25.14 3.1K
12:46 25.15 25.15 25.15 25.15 0.1K
12:51 25.14 25.14 25.14 25.14 0.1K
12:54 25.15 25.15 25.15 25.15 1.0K
12:55 25.15 25.15 25.14 25.14 2.9K
12:57 25.15 25.15 25.14 25.14 0.6K
12:58 25.14 25.14 25.14 25.14 0.1K
12:59 25.15 25.15 25.14 25.14 0.4K
13:00 25.15 25.15 25.14 25.14 1.8K
13:02 25.15 25.15 25.14 25.14 0.8K
13:04 25.14 25.14 25.14 25.14 0.4K
13:08 25.14 25.15 25.14 25.15 11.8K
13:09 25.15 25.15 25.14 25.14 0.8K
13:12 25.14 25.14 25.14 25.14 0.1K
13:14 25.14 25.14 25.14 25.14 0.2K
13:25 25.14 25.14 25.14 25.14 0.8K
13:27 25.14 25.14 25.14 25.14 1.0K
13:28 25.14 25.14 25.14 25.14 1.6K
13:30 25.14 25.15 25.14 25.15 0.4K
13:32 25.15 25.15 25.15 25.15 2.2K
13:35 25.15 25.15 25.15 25.15 0.1K
13:37 25.14 25.14 25.14 25.14 1.1K
13:45 25.14 25.14 25.14 25.14 0.1K
13:46 25.14 25.14 25.14 25.14 0.1K
13:47 25.14 25.14 25.14 25.14 0.2K
13:48 25.14 25.15 25.14 25.15 10.8K
13:53 25.15 25.15 25.14 25.15 1.6K
13:55 25.15 25.15 25.15 25.15 0.1K
13:56 25.15 25.15 25.14 25.14 8.4K
13:58 25.15 25.15 25.14 25.14 0.3K
14:00 25.14 25.14 25.14 25.14 0.1K
14:01 25.15 25.15 25.15 25.15 0.2K
14:02 25.15 25.15 25.15 25.15 2.8K
14:03 25.15 25.15 25.15 25.15 0.1K
14:06 25.15 25.15 25.14 25.14 4.1K
14:07 25.15 25.15 25.15 25.15 0.1K
14:08 25.14 25.14 25.14 25.14 0.1K
14:10 25.15 25.15 25.15 25.15 1.0K
14:11 25.15 25.15 25.15 25.15 0.1K
14:16 25.15 25.15 25.14 25.14 3.2K
14:17 25.14 25.14 25.14 25.14 0.1K
14:19 25.14 25.14 25.14 25.14 0.1K
14:20 25.14 25.14 25.14 25.14 0.1K
14:22 25.15 25.15 25.14 25.14 2.2K
14:23 25.14 25.15 25.14 25.15 0.4K
14:25 25.14 25.15 25.14 25.14 0.6K
14:26 25.14 25.14 25.14 25.14 0.1K
14:28 25.14 25.14 25.14 25.14 0.1K
14:30 25.14 25.14 25.14 25.14 0.4K
14:38 25.14 25.14 25.14 25.14 0.1K
14:43 25.15 25.15 25.14 25.14 2.1K
14:44 25.14 25.14 25.14 25.14 0.3K
14:47 25.15 25.15 25.15 25.15 0.3K
14:53 25.14 25.14 25.14 25.14 0.4K
14:55 25.14 25.14 25.14 25.14 0.5K
14:57 25.15 25.15 25.14 25.14 3.3K
14:58 25.15 25.15 25.15 25.15 0.1K
14:59 25.14 25.14 25.14 25.14 0.2K
15:00 25.14 25.14 25.14 25.14 0.5K
15:04 25.15 25.15 25.15 25.15 1.0K
15:06 25.14 25.14 25.14 25.14 0.4K
15:07 25.14 25.14 25.14 25.14 0.2K
15:09 25.15 25.15 25.15 25.15 0.5K
15:10 25.15 25.15 25.15 25.15 1.1K
15:11 25.14 25.14 25.14 25.14 0.5K
15:14 25.14 25.15 25.14 25.15 0.9K
15:15 25.14 25.15 25.14 25.15 2.2K
15:16 25.15 25.15 25.15 25.15 0.1K
15:18 25.14 25.14 25.14 25.14 0.5K
15:19 25.14 25.14 25.14 25.14 0.3K
15:23 25.15 25.15 25.14 25.14 0.9K
15:24 25.15 25.15 25.15 25.15 0.1K
15:25 25.14 25.14 25.14 25.14 0.4K
15:26 25.15 25.15 25.14 25.14 1.8K
15:28 25.15 25.15 25.14 25.14 4.6K
15:29 25.15 25.15 25.15 25.15 0.9K
15:35 25.14 25.15 25.14 25.15 0.8K
15:38 25.14 25.14 25.14 25.14 0.3K
15:40 25.15 25.15 25.15 25.15 0.5K
15:48 25.15 25.15 25.15 25.15 0.4K
15:50 25.15 25.15 25.15 25.15 0.3K
15:53 25.15 25.15 25.14 25.14 1.3K
15:55 25.15 25.15 25.15 25.15 0.7K
15:57 25.15 25.15 25.15 25.15 4.3K
15:59 25.15 25.15 25.14 25.15 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available