Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 25.14 25.14 21.0K
09:31 25.15 25.15 25.15 25.15 0.1K
09:33 25.15 25.15 25.15 25.15 1.0K
09:37 25.15 25.15 25.15 25.15 0.2K
09:40 25.15 25.15 25.14 25.14 0.5K
09:42 25.15 25.15 25.14 25.14 11.8K
09:44 25.14 25.14 25.14 25.14 0.6K
09:48 25.15 25.15 25.15 25.15 0.5K
09:50 25.14 25.14 25.14 25.14 0.6K
09:53 25.15 25.15 25.15 25.15 0.1K
10:02 25.14 25.14 25.14 25.14 0.3K
10:06 25.15 25.15 25.15 25.15 0.1K
10:08 25.15 25.15 25.15 25.15 0.4K
10:10 25.15 25.15 25.15 25.15 0.5K
10:15 25.15 25.15 25.15 25.15 2.6K
10:16 25.15 25.15 25.14 25.14 0.3K
10:17 25.15 25.15 25.15 25.15 0.7K
10:18 25.15 25.15 25.15 25.15 0.1K
10:23 25.15 25.15 25.15 25.15 0.3K
10:24 25.15 25.15 25.15 25.15 0.5K
10:25 25.15 25.15 25.14 25.15 28.6K
10:26 25.14 25.14 25.14 25.14 0.8K
10:27 25.15 25.15 25.15 25.15 1.3K
10:28 25.14 25.15 25.14 25.15 1.0K
10:30 25.14 25.15 25.14 25.15 5.5K
10:38 25.15 25.15 25.15 25.15 12.7K
10:41 25.15 25.15 25.15 25.15 6.2K
10:43 25.15 25.15 25.15 25.15 1.0K
10:45 25.14 25.14 25.14 25.14 0.3K
10:46 25.15 25.15 25.15 25.15 6.7K
10:47 25.15 25.15 25.15 25.15 0.2K
10:51 25.15 25.15 25.15 25.15 0.1K
10:55 25.15 25.15 25.15 25.15 0.1K
10:57 25.15 25.15 25.15 25.15 0.7K
10:58 25.14 25.14 25.14 25.14 0.2K
11:01 25.15 25.15 25.15 25.15 0.1K
11:02 25.15 25.15 25.15 25.15 0.4K
11:04 25.14 25.14 25.14 25.14 0.4K
11:06 25.15 25.15 25.15 25.15 0.1K
11:08 25.15 25.15 25.15 25.15 0.3K
11:12 25.15 25.15 25.15 25.15 0.1K
11:14 25.15 25.15 25.15 25.15 0.3K
11:15 25.15 25.15 25.15 25.15 0.7K
11:19 25.15 25.15 25.15 25.15 0.1K
11:22 25.15 25.15 25.15 25.15 0.4K
11:25 25.15 25.15 25.15 25.15 0.1K
11:31 25.15 25.15 25.15 25.15 35.2K
11:32 25.15 25.15 25.15 25.15 0.8K
11:37 25.15 25.15 25.15 25.15 4.4K
11:38 25.15 25.15 25.15 25.15 0.1K
11:42 25.15 25.15 25.15 25.15 0.1K
11:43 25.14 25.14 25.14 25.14 0.2K
11:44 25.15 25.15 25.15 25.15 1.2K
11:45 25.15 25.15 25.15 25.15 3.0K
11:48 25.15 25.15 25.15 25.15 0.1K
11:50 25.15 25.15 25.15 25.15 0.1K
11:56 25.15 25.15 25.15 25.15 0.1K
11:58 25.15 25.15 25.15 25.15 0.5K
12:01 25.14 25.14 25.14 25.14 2.3K
12:02 25.15 25.15 25.15 25.15 0.1K
12:03 25.15 25.15 25.14 25.14 1.6K
12:10 25.14 25.14 25.14 25.14 0.2K
12:11 25.15 25.15 25.14 25.14 2.5K
12:14 25.15 25.15 25.15 25.15 0.1K
12:18 25.15 25.15 25.15 25.15 0.3K
12:19 25.15 25.15 25.15 25.15 0.1K
12:20 25.15 25.15 25.15 25.15 0.1K
12:21 25.15 25.15 25.14 25.15 1.0K
12:22 25.14 25.14 25.14 25.14 2.3K
12:24 25.14 25.14 25.14 25.14 0.9K
12:26 25.15 25.15 25.15 25.15 0.1K
12:27 25.15 25.15 25.15 25.15 10.4K
12:32 25.15 25.15 25.15 25.15 0.1K
12:33 25.14 25.14 25.14 25.14 0.3K
12:38 25.14 25.15 25.14 25.15 0.8K
12:39 25.15 25.15 25.15 25.15 0.5K
12:41 25.15 25.15 25.15 25.15 0.2K
12:42 25.15 25.15 25.15 25.15 1.2K
12:43 25.15 25.15 25.15 25.15 6.1K
12:45 25.15 25.15 25.15 25.15 0.1K
12:50 25.15 25.15 25.15 25.15 1.0K
12:51 25.15 25.15 25.15 25.15 0.1K
12:56 25.15 25.15 25.15 25.15 1.8K
12:59 25.15 25.15 25.15 25.15 0.2K
13:01 25.14 25.14 25.14 25.14 0.3K
13:06 25.15 25.15 25.15 25.15 0.6K
13:13 25.15 25.15 25.15 25.15 1.0K
13:20 25.14 25.14 25.14 25.14 0.3K
13:21 25.14 25.14 25.14 25.14 0.3K
13:24 25.15 25.15 25.15 25.15 5.1K
13:25 25.15 25.15 25.15 25.15 0.7K
13:26 25.14 25.14 25.14 25.14 0.1K
13:32 25.14 25.14 25.14 25.14 0.3K
13:33 25.15 25.15 25.15 25.15 0.1K
13:34 25.15 25.15 25.15 25.15 0.4K
13:37 25.14 25.14 25.14 25.14 0.2K
13:38 25.15 25.15 25.15 25.15 0.6K
13:39 25.15 25.15 25.15 25.15 0.1K
13:41 25.14 25.14 25.14 25.14 1.3K
13:43 25.14 25.14 25.14 25.14 1.1K
13:45 25.15 25.15 25.15 25.15 0.2K
13:46 25.15 25.15 25.15 25.15 0.1K
13:50 25.15 25.15 25.15 25.15 0.8K
13:51 25.15 25.15 25.15 25.15 0.9K
13:58 25.15 25.15 25.15 25.15 0.7K
13:59 25.15 25.15 25.15 25.15 0.4K
14:09 25.15 25.15 25.15 25.15 0.2K
14:15 25.14 25.14 25.14 25.14 1.2K
14:17 25.14 25.14 25.14 25.14 0.8K
14:23 25.15 25.15 25.15 25.15 0.1K
14:26 25.15 25.15 25.15 25.15 1.1K
14:27 25.15 25.15 25.15 25.15 1.3K
14:30 25.15 25.15 25.15 25.15 0.2K
14:33 25.15 25.15 25.15 25.15 6.6K
14:35 25.15 25.15 25.15 25.15 0.1K
14:40 25.15 25.15 25.15 25.15 0.1K
14:42 25.14 25.14 25.14 25.14 0.5K
14:46 25.15 25.15 25.15 25.15 0.2K
14:47 25.15 25.15 25.15 25.15 0.1K
14:49 25.14 25.14 25.14 25.14 7.2K
14:52 25.15 25.15 25.15 25.15 0.1K
14:53 25.14 25.15 25.14 25.15 3.0K
14:54 25.14 25.14 25.14 25.14 2.5K
14:55 25.14 25.15 25.14 25.15 2.5K
14:57 25.15 25.15 25.15 25.15 0.6K
14:59 25.15 25.15 25.15 25.15 0.4K
15:01 25.15 25.15 25.15 25.15 1.1K
15:04 25.15 25.15 25.15 25.15 0.9K
15:05 25.15 25.15 25.15 25.15 0.4K
15:10 25.15 25.15 25.15 25.15 0.5K
15:14 25.15 25.15 25.15 25.15 1.4K
15:16 25.14 25.14 25.14 25.14 1.3K
15:19 25.15 25.15 25.14 25.14 0.8K
15:20 25.15 25.15 25.15 25.15 1.6K
15:21 25.15 25.15 25.15 25.15 1.2K
15:23 25.15 25.15 25.15 25.15 0.4K
15:24 25.15 25.15 25.15 25.15 1.0K
15:25 25.14 25.14 25.14 25.14 0.1K
15:26 25.15 25.15 25.15 25.15 3.8K
15:29 25.15 25.15 25.15 25.15 6.1K
15:32 25.15 25.15 25.15 25.15 0.2K
15:35 25.14 25.14 25.14 25.14 0.4K
15:37 25.15 25.15 25.15 25.15 2.7K
15:38 25.15 25.15 25.15 25.15 0.5K
15:41 25.14 25.15 25.14 25.15 5.3K
15:42 25.14 25.15 25.14 25.15 1.0K
15:44 25.15 25.15 25.15 25.15 0.2K
15:45 25.15 25.15 25.15 25.15 2.7K
15:46 25.14 25.14 25.14 25.14 0.4K
15:47 25.15 25.15 25.15 25.15 0.3K
15:48 25.15 25.15 25.15 25.15 7.6K
15:49 25.15 25.15 25.15 25.15 1.6K
15:50 25.14 25.15 25.14 25.15 3.6K
15:54 25.14 25.14 25.14 25.14 3.0K
15:56 25.14 25.15 25.14 25.15 1.4K
15:57 25.15 25.15 25.15 25.15 2.7K
15:59 25.15 25.15 25.14 25.14 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available